Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 58 Seconds ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00035875 CHF0.00035415 CHF0.00035915 CHF0.00035625 CHF42,713 -
May-04 2024 CHF0.0003569 CHF0.00033798 CHF0.0003569 CHF0.00033974 CHF66,444 -
May-03 2024 CHF0.00033957 CHF0.00033925 CHF0.00034522 CHF0.00034486 CHF51,217 -
May-02 2024 CHF0.00034505 CHF0.0003427 CHF0.00034544 CHF0.00034312 CHF56,393 -
May-01 2024 CHF0.00034347 CHF0.00034269 CHF0.00035478 CHF0.00035419 CHF67,697 -
Apr-30 2024 CHF0.00035419 CHF0.00035259 CHF0.00035775 CHF0.00035685 CHF61,029 -
Apr-29 2024 CHF0.00035731 CHF0.00035649 CHF0.00035843 CHF0.00035782 CHF56,904 -
Apr-28 2024 CHF0.00035769 CHF0.00035455 CHF0.0003592 CHF0.00035493 CHF56,769 -
Apr-27 2024 CHF0.00035481 CHF0.00035465 CHF0.00037155 CHF0.0003709 CHF62,431 -
Apr-26 2024 CHF0.00037052 CHF0.0003689 CHF0.00037304 CHF0.0003689 CHF56,079 -
Apr-25 2024 CHF0.00036977 CHF0.00036729 CHF0.00037053 CHF0.00037053 CHF64,728 -
Apr-24 2024 CHF0.00037087 CHF0.00036781 CHF0.00037134 CHF0.00036919 CHF52,648 -
Apr-23 2024 CHF0.00036848 CHF0.00036313 CHF0.00037032 CHF0.00036313 CHF58,832 -
Apr-22 2024 CHF0.00036377 CHF0.00036254 CHF0.00036483 CHF0.00036298 CHF61,028 -
Apr-21 2024 CHF0.00036328 CHF0.00036312 CHF0.00036843 CHF0.00036837 CHF56,876 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.