Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00730768 R0.00721406 R0.00731584 R0.00725682 R870,060 -
May-04 2024 R0.00727013 R0.00688475 R0.00727013 R0.00692044 R1,353,452 -
May-03 2024 R0.00691709 R0.00691061 R0.00703208 R0.00702474 R1,043,272 -
May-02 2024 R0.00702867 R0.00698089 R0.00703657 R0.00698941 R1,148,703 -
May-01 2024 R0.00699646 R0.00698053 R0.00722691 R0.00721492 R1,378,971 -
Apr-30 2024 R0.00721485 R0.00718224 R0.00728731 R0.00726906 R1,243,146 -
Apr-29 2024 R0.00727848 R0.00726175 R0.00730127 R0.00728881 R1,159,126 -
Apr-28 2024 R0.00728609 R0.00722212 R0.00731698 R0.00722997 R1,156,379 -
Apr-27 2024 R0.00722743 R0.0072242 R0.00756858 R0.00755524 R1,271,697 -
Apr-26 2024 R0.00754759 R0.00751447 R0.00759889 R0.00751447 R1,142,310 -
Apr-25 2024 R0.00753232 R0.00748166 R0.00754778 R0.00754778 R1,318,492 -
Apr-24 2024 R0.00755461 R0.00749229 R0.00756428 R0.00752046 R1,072,433 -
Apr-23 2024 R0.00750587 R0.00739691 R0.00754343 R0.00739691 R1,198,395 -
Apr-22 2024 R0.00740992 R0.00738501 R0.0074315 R0.00739385 R1,243,127 -
Apr-21 2024 R0.00739997 R0.0073967 R0.00750494 R0.00750369 R1,158,547 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.