Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.348733 AR$0.344266 AR$0.349123 AR$0.346307 AR$41,520,604 -
May-04 2024 AR$0.346942 AR$0.328551 AR$0.346942 AR$0.330254 AR$64,588,850 -
May-03 2024 AR$0.330094 AR$0.329785 AR$0.335581 AR$0.335231 AR$49,786,545 -
May-02 2024 AR$0.335419 AR$0.333139 AR$0.335796 AR$0.333545 AR$54,817,891 -
May-01 2024 AR$0.333882 AR$0.333121 AR$0.344879 AR$0.344307 AR$65,806,661 -
Apr-30 2024 AR$0.344303 AR$0.342748 AR$0.347762 AR$0.346891 AR$59,324,884 -
Apr-29 2024 AR$0.34734 AR$0.346542 AR$0.348428 AR$0.347833 AR$55,315,305 -
Apr-28 2024 AR$0.347703 AR$0.344651 AR$0.349177 AR$0.345025 AR$55,184,204 -
Apr-27 2024 AR$0.344904 AR$0.34475 AR$0.361184 AR$0.360548 AR$60,687,349 -
Apr-26 2024 AR$0.360183 AR$0.358602 AR$0.362631 AR$0.358602 AR$54,512,813 -
Apr-25 2024 AR$0.359454 AR$0.357036 AR$0.360192 AR$0.360192 AR$62,920,512 -
Apr-24 2024 AR$0.360517 AR$0.357543 AR$0.360979 AR$0.358888 AR$51,178,190 -
Apr-23 2024 AR$0.358192 AR$0.352992 AR$0.359984 AR$0.352992 AR$57,189,281 -
Apr-22 2024 AR$0.353612 AR$0.352424 AR$0.354643 AR$0.352846 AR$59,323,941 -
Apr-21 2024 AR$0.353138 AR$0.352982 AR$0.358147 AR$0.358088 AR$55,287,669 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.