Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00054142 CA$0.00053448 CA$0.00054202 CA$0.00053765 CA$64,462 -
May-04 2024 CA$0.00053864 CA$0.00051008 CA$0.00053864 CA$0.00051273 CA$100,277 -
May-03 2024 CA$0.00051248 CA$0.000512 CA$0.000521 CA$0.00052046 CA$77,296 -
May-02 2024 CA$0.00052075 CA$0.00051721 CA$0.00052133 CA$0.00051784 CA$85,107 -
May-01 2024 CA$0.00051836 CA$0.00051718 CA$0.00053543 CA$0.00053455 CA$102,167 -
Apr-30 2024 CA$0.00053454 CA$0.00053213 CA$0.00053991 CA$0.00053856 CA$92,104 -
Apr-29 2024 CA$0.00053925 CA$0.00053802 CA$0.00054094 CA$0.00054002 CA$85,879 -
Apr-28 2024 CA$0.00053982 CA$0.00053508 CA$0.00054211 CA$0.00053566 CA$85,676 -
Apr-27 2024 CA$0.00053547 CA$0.00053523 CA$0.00056075 CA$0.00055976 CA$94,220 -
Apr-26 2024 CA$0.00055919 CA$0.00055674 CA$0.00056299 CA$0.00055674 CA$84,633 -
Apr-25 2024 CA$0.00055806 CA$0.00055431 CA$0.00055921 CA$0.00055921 CA$97,687 -
Apr-24 2024 CA$0.00055971 CA$0.0005551 CA$0.00056043 CA$0.00055718 CA$79,456 -
Apr-23 2024 CA$0.0005561 CA$0.00054803 CA$0.00055889 CA$0.00054803 CA$88,789 -
Apr-22 2024 CA$0.00054899 CA$0.00054715 CA$0.00055059 CA$0.0005478 CA$92,103 -
Apr-21 2024 CA$0.00054826 CA$0.00054801 CA$0.00055603 CA$0.00055594 CA$85,836 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.