Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.014446 Bs.0.01426 Bs.0.014462 Bs.0.014345 Bs.1,719,958 -
May-04 2024 Bs.0.014371 Bs.0.013609 Bs.0.014371 Bs.0.01368 Bs.2,675,542 -
May-03 2024 Bs.0.013673 Bs.0.013661 Bs.0.013901 Bs.0.013886 Bs.2,062,369 -
May-02 2024 Bs.0.013894 Bs.0.0138 Bs.0.01391 Bs.0.013816 Bs.2,270,788 -
May-01 2024 Bs.0.01383 Bs.0.013799 Bs.0.014286 Bs.0.014262 Bs.2,725,989 -
Apr-30 2024 Bs.0.014262 Bs.0.014198 Bs.0.014405 Bs.0.014369 Bs.2,457,487 -
Apr-29 2024 Bs.0.014388 Bs.0.014355 Bs.0.014433 Bs.0.014408 Bs.2,291,393 -
Apr-28 2024 Bs.0.014403 Bs.0.014276 Bs.0.014464 Bs.0.014292 Bs.2,285,962 -
Apr-27 2024 Bs.0.014287 Bs.0.014281 Bs.0.014961 Bs.0.014935 Bs.2,513,926 -
Apr-26 2024 Bs.0.01492 Bs.0.014854 Bs.0.015021 Bs.0.014854 Bs.2,258,151 -
Apr-25 2024 Bs.0.01489 Bs.0.014789 Bs.0.01492 Bs.0.01492 Bs.2,606,433 -
Apr-24 2024 Bs.0.014934 Bs.0.01481 Bs.0.014953 Bs.0.014866 Bs.2,120,016 -
Apr-23 2024 Bs.0.014837 Bs.0.014622 Bs.0.014912 Bs.0.014622 Bs.2,369,021 -
Apr-22 2024 Bs.0.014648 Bs.0.014598 Bs.0.01469 Bs.0.014616 Bs.2,457,448 -
Apr-21 2024 Bs.0.014628 Bs.0.014622 Bs.0.014835 Bs.0.014833 Bs.2,290,248 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.