Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00065872 NZ$0.00065028 NZ$0.00065946 NZ$0.00065414 NZ$78,429 -
May-04 2024 NZ$0.00065534 NZ$0.0006206 NZ$0.00065534 NZ$0.00062382 NZ$122,002 -
May-03 2024 NZ$0.00062351 NZ$0.00062293 NZ$0.00063388 NZ$0.00063322 NZ$94,042 -
May-02 2024 NZ$0.00063357 NZ$0.00062926 NZ$0.00063428 NZ$0.00063003 NZ$103,546 -
May-01 2024 NZ$0.00063067 NZ$0.00062923 NZ$0.00065144 NZ$0.00065036 NZ$124,303 -
Apr-30 2024 NZ$0.00065035 NZ$0.00064741 NZ$0.00065689 NZ$0.00065524 NZ$112,059 -
Apr-29 2024 NZ$0.00065609 NZ$0.00065458 NZ$0.00065814 NZ$0.00065702 NZ$104,486 -
Apr-28 2024 NZ$0.00065678 NZ$0.00065101 NZ$0.00065956 NZ$0.00065172 NZ$104,238 -
Apr-27 2024 NZ$0.00065149 NZ$0.0006512 NZ$0.00068224 NZ$0.00068104 NZ$114,633 -
Apr-26 2024 NZ$0.00068035 NZ$0.00067736 NZ$0.00068497 NZ$0.00067736 NZ$102,970 -
Apr-25 2024 NZ$0.00067897 NZ$0.0006744 NZ$0.00068037 NZ$0.00068037 NZ$118,851 -
Apr-24 2024 NZ$0.00068098 NZ$0.00067536 NZ$0.00068185 NZ$0.0006779 NZ$96,671 -
Apr-23 2024 NZ$0.00067659 NZ$0.00066677 NZ$0.00067997 NZ$0.00066677 NZ$108,025 -
Apr-22 2024 NZ$0.00066794 NZ$0.00066569 NZ$0.00066988 NZ$0.00066649 NZ$112,058 -
Apr-21 2024 NZ$0.00066704 NZ$0.00066675 NZ$0.0006765 NZ$0.00067639 NZ$104,433 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.