Market Cap RM11.72T -3.34%
Volume 24h RM694.97B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00187766 RM0.00185361 RM0.00187976 RM0.0018646 RM223,557 -
May-04 2024 RM0.00186802 RM0.00176899 RM0.00186802 RM0.00177817 RM347,762 -
May-03 2024 RM0.0017773 RM0.00177564 RM0.00180685 RM0.00180496 RM268,063 -
May-02 2024 RM0.00180597 RM0.0017937 RM0.001808 RM0.00179589 RM295,153 -
May-01 2024 RM0.0017977 RM0.0017936 RM0.00185691 RM0.00185383 RM354,319 -
Apr-30 2024 RM0.00185381 RM0.00184543 RM0.00187243 RM0.00186774 RM319,419 -
Apr-29 2024 RM0.00187016 RM0.00186586 RM0.00187602 RM0.00187282 RM297,831 -
Apr-28 2024 RM0.00187212 RM0.00185568 RM0.00188005 RM0.0018577 RM297,125 -
Apr-27 2024 RM0.00185704 RM0.00185621 RM0.0019447 RM0.00194127 RM326,755 -
Apr-26 2024 RM0.00193931 RM0.0019308 RM0.00195249 RM0.0019308 RM293,510 -
Apr-25 2024 RM0.00193538 RM0.00192237 RM0.00193936 RM0.00193936 RM338,779 -
Apr-24 2024 RM0.00194111 RM0.0019251 RM0.0019436 RM0.00193234 RM275,556 -
Apr-23 2024 RM0.00192859 RM0.00190059 RM0.00193824 RM0.00190059 RM307,921 -
Apr-22 2024 RM0.00190393 RM0.00189753 RM0.00190948 RM0.0018998 RM319,414 -
Apr-21 2024 RM0.00190138 RM0.00190054 RM0.00192835 RM0.00192803 RM297,682 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.