Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Game Coin GMEX

Game Coin (GMEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00309641 HK$0.00305674 HK$0.00309986 HK$0.00307486 HK$368,662 -
May-04 2024 HK$0.0030805 HK$0.0029172 HK$0.0030805 HK$0.00293233 HK$573,485 -
May-03 2024 HK$0.00293091 HK$0.00292816 HK$0.00297963 HK$0.00297652 HK$442,055 -
May-02 2024 HK$0.00297818 HK$0.00295794 HK$0.00298153 HK$0.00296155 HK$486,728 -
May-01 2024 HK$0.00296454 HK$0.00295779 HK$0.00306218 HK$0.0030571 HK$584,298 -
Apr-30 2024 HK$0.00305707 HK$0.00304326 HK$0.00308778 HK$0.00308004 HK$526,746 -
Apr-29 2024 HK$0.00308403 HK$0.00307695 HK$0.00309369 HK$0.00308841 HK$491,145 -
Apr-28 2024 HK$0.00308726 HK$0.00306015 HK$0.00310034 HK$0.00306348 HK$489,981 -
Apr-27 2024 HK$0.0030624 HK$0.00306104 HK$0.00320695 HK$0.0032013 HK$538,843 -
Apr-26 2024 HK$0.00319806 HK$0.00318403 HK$0.0032198 HK$0.00318403 HK$484,019 -
Apr-25 2024 HK$0.00319159 HK$0.00317012 HK$0.00319814 HK$0.00319814 HK$558,671 -
Apr-24 2024 HK$0.00320103 HK$0.00317463 HK$0.00320513 HK$0.00318657 HK$454,411 -
Apr-23 2024 HK$0.00318038 HK$0.00313421 HK$0.0031963 HK$0.00313421 HK$507,784 -
Apr-22 2024 HK$0.00313973 HK$0.00312917 HK$0.00314887 HK$0.00313292 HK$526,737 -
Apr-21 2024 HK$0.00313551 HK$0.00313413 HK$0.00317999 HK$0.00317946 HK$490,899 -

Historical and market price analysis of Game Coin (GMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.