Cap Mercado MX$42.44T
-0.26%
Volumen 24h MX$1.58T
-38.71%
BTC % 51.85%
0.57%
ETH % 14.57%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2024 | MX$0.00624999 | MX$0.0062101 | MX$0.00627596 | MX$0.00627243 | MX$1,066,141 | - |
May-17 2024 | MX$0.00627181 | MX$0.00625342 | MX$0.00627944 | MX$0.00625944 | MX$1,162,976 | - |
May-16 2024 | MX$0.00627934 | MX$0.00627037 | MX$0.00636185 | MX$0.00633808 | MX$1,081,447 | - |
May-15 2024 | MX$0.00634821 | MX$0.00626184 | MX$0.00726286 | MX$0.00726286 | MX$1,017,345 | - |
May-14 2024 | MX$0.0072825 | MX$0.00698334 | MX$0.00748921 | MX$0.00699882 | MX$1,100,905 | - |
May-13 2024 | MX$0.00700745 | MX$0.00656232 | MX$0.00700745 | MX$0.00656232 | MX$1,107,052 | - |
May-12 2024 | MX$0.00653549 | MX$0.00635672 | MX$0.00653549 | MX$0.00638476 | MX$998,641 | - |
May-11 2024 | MX$0.0063897 | MX$0.00638914 | MX$0.00651196 | MX$0.00649448 | MX$1,125,236 | - |
May-10 2024 | MX$0.00649049 | MX$0.00647503 | MX$0.00656201 | MX$0.00655124 | MX$1,018,011 | - |
May-09 2024 | MX$0.00655842 | MX$0.00654147 | MX$0.00657316 | MX$0.00656713 | MX$1,093,318 | - |
May-08 2024 | MX$0.00658494 | MX$0.00657332 | MX$0.00661337 | MX$0.00659566 | MX$1,001,653 | - |
May-07 2024 | MX$0.00669468 | MX$0.00669468 | MX$0.00680908 | MX$0.00680908 | MX$1,110,852 | - |
May-06 2024 | MX$0.00679163 | MX$0.00658968 | MX$0.00679836 | MX$0.00658968 | MX$1,197,787 | - |
May-05 2024 | MX$0.00657989 | MX$0.0064956 | MX$0.00658724 | MX$0.0065341 | MX$783,409 | - |
May-04 2024 | MX$0.00654609 | MX$0.00619909 | MX$0.00654609 | MX$0.00623123 | MX$1,218,660 | - |
Análisis de precios históricos y de mercado de Game Coin (GMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 923 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.