Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.019677 Bs.0.019653 Bs.0.020054 Bs.0.020021 - Bs.382,307
Nov-27 2021 Bs.0.019965 Bs.0.019602 Bs.0.020209 Bs.0.019627 - Bs.387,898
Nov-26 2021 Bs.0.019583 Bs.0.01958 Bs.0.021617 Bs.0.021535 - Bs.380,473
Nov-25 2021 Bs.0.020954 Bs.0.020873 Bs.0.021679 Bs.0.020894 Bs.37 Bs.407,123
Nov-24 2021 Bs.0.020559 Bs.0.020441 Bs.0.021112 Bs.0.021027 Bs.37 Bs.399,442
Nov-23 2021 Bs.0.021038 Bs.0.02032 Bs.0.021139 Bs.0.02056 - Bs.408,748
Nov-22 2021 Bs.0.02058 Bs.0.020337 Bs.0.021647 Bs.0.021451 - Bs.399,848
Nov-21 2021 Bs.0.021424 Bs.0.02141 Bs.0.021916 Bs.0.021804 - Bs.416,245
Nov-20 2021 Bs.0.021811 Bs.0.020991 Bs.0.021864 Bs.0.021228 - Bs.423,767
Nov-19 2021 Bs.0.021238 Bs.0.020346 Bs.0.021313 Bs.0.020798 - Bs.412,624
Nov-18 2021 Bs.0.020793 Bs.0.020655 Bs.0.022261 Bs.0.022049 - Bs.403,991
Nov-17 2021 Bs.0.022038 Bs.0.021373 Bs.0.022216 Bs.0.021974 - Bs.428,184
Nov-16 2021 Bs.0.021996 Bs.0.021556 Bs.0.023274 Bs.0.023214 - Bs.427,355
Nov-15 2021 Bs.0.023253 Bs.0.023211 Bs.0.024209 Bs.0.023912 - Bs.451,776
Nov-14 2021 Bs.0.023911 Bs.0.023247 Bs.0.023922 Bs.0.023547 - Bs.464,558

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.