Cap Mercado Bs.89.02T
-2.02%
Volumen 24h Bs.4.36T
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-28 2021 | Bs.0.019597 | Bs.0.019573 | Bs.0.019973 | Bs.0.01994 | - | Bs.380,757 |
Nov-27 2021 | Bs.0.019884 | Bs.0.019523 | Bs.0.020127 | Bs.0.019548 | - | Bs.386,326 |
Nov-26 2021 | Bs.0.019503 | Bs.0.019501 | Bs.0.021529 | Bs.0.021448 | - | Bs.378,932 |
Nov-25 2021 | Bs.0.02087 | Bs.0.020788 | Bs.0.021591 | Bs.0.02081 | Bs.36 | Bs.405,473 |
Nov-24 2021 | Bs.0.020476 | Bs.0.020358 | Bs.0.021027 | Bs.0.020942 | Bs.36 | Bs.397,823 |
Nov-23 2021 | Bs.0.020953 | Bs.0.020237 | Bs.0.021053 | Bs.0.020476 | - | Bs.407,092 |
Nov-22 2021 | Bs.0.020497 | Bs.0.020254 | Bs.0.021559 | Bs.0.021364 | - | Bs.398,228 |
Nov-21 2021 | Bs.0.021337 | Bs.0.021324 | Bs.0.021828 | Bs.0.021716 | - | Bs.414,558 |
Nov-20 2021 | Bs.0.021723 | Bs.0.020906 | Bs.0.021775 | Bs.0.021142 | - | Bs.422,050 |
Nov-19 2021 | Bs.0.021152 | Bs.0.020264 | Bs.0.021226 | Bs.0.020714 | - | Bs.410,952 |
Nov-18 2021 | Bs.0.020709 | Bs.0.020571 | Bs.0.022171 | Bs.0.02196 | - | Bs.402,354 |
Nov-17 2021 | Bs.0.021949 | Bs.0.021286 | Bs.0.022126 | Bs.0.021885 | - | Bs.426,449 |
Nov-16 2021 | Bs.0.021907 | Bs.0.021468 | Bs.0.02318 | Bs.0.02312 | - | Bs.425,623 |
Nov-15 2021 | Bs.0.023159 | Bs.0.023117 | Bs.0.024111 | Bs.0.023815 | - | Bs.449,945 |
Nov-14 2021 | Bs.0.023814 | Bs.0.023153 | Bs.0.023825 | Bs.0.023452 | - | Bs.462,675 |
Análisis de precios históricos y de mercado de Galilel (GALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1112 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.