Cap Mercado R$12.52T
-2.14%
Volumen 24h R$652.98B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-28 2021 | R$0.00275633 | R$0.00275289 | R$0.00280916 | R$0.0028045 | - | R$53,551 |
Nov-27 2021 | R$0.00279664 | R$0.00274583 | R$0.00283081 | R$0.00274931 | - | R$54,335 |
Nov-26 2021 | R$0.00274311 | R$0.00274278 | R$0.003028 | R$0.00301658 | - | R$53,295 |
Nov-25 2021 | R$0.00293525 | R$0.00292379 | R$0.00303678 | R$0.00292684 | R$5 | R$57,028 |
Nov-24 2021 | R$0.00287987 | R$0.00286329 | R$0.00295737 | R$0.0029454 | R$5 | R$55,952 |
Nov-23 2021 | R$0.00294696 | R$0.00284633 | R$0.00296108 | R$0.00287992 | - | R$57,255 |
Nov-22 2021 | R$0.0028828 | R$0.00284874 | R$0.00303224 | R$0.00300482 | - | R$56,008 |
Nov-21 2021 | R$0.00300101 | R$0.00299912 | R$0.00307 | R$0.00305428 | - | R$58,305 |
Nov-20 2021 | R$0.00305524 | R$0.00294032 | R$0.00306261 | R$0.00297357 | - | R$59,359 |
Nov-19 2021 | R$0.00297491 | R$0.00285004 | R$0.00298541 | R$0.00291333 | - | R$57,798 |
Nov-18 2021 | R$0.00291266 | R$0.0028933 | R$0.0031183 | R$0.0030886 | - | R$56,589 |
Nov-17 2021 | R$0.00308709 | R$0.00299382 | R$0.00311191 | R$0.00307802 | - | R$59,978 |
Nov-16 2021 | R$0.00308111 | R$0.00301945 | R$0.00326016 | R$0.00325181 | - | R$59,861 |
Nov-15 2021 | R$0.00325718 | R$0.00325131 | R$0.00339116 | R$0.00334947 | - | R$63,282 |
Nov-14 2021 | R$0.00334933 | R$0.00325641 | R$0.00335092 | R$0.00329845 | - | R$65,073 |
Análisis de precios históricos y de mercado de Galilel (GALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1112 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.