Cap Mercado NZ$4.11T
-2.19%
Volumen 24h NZ$202.11B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2021 | NZ$0.00090703 | NZ$0.0009059 | NZ$0.00092442 | NZ$0.00092288 | - | NZ$17,622 |
Nov-27 2021 | NZ$0.0009203 | NZ$0.00090358 | NZ$0.00093154 | NZ$0.00090472 | - | NZ$17,880 |
Nov-26 2021 | NZ$0.00090268 | NZ$0.00090257 | NZ$0.00099643 | NZ$0.00099267 | - | NZ$17,538 |
Nov-25 2021 | NZ$0.00096591 | NZ$0.00096214 | NZ$0.00099932 | NZ$0.00096314 | NZ$2 | NZ$18,766 |
Nov-24 2021 | NZ$0.00094769 | NZ$0.00094223 | NZ$0.00097319 | NZ$0.00096925 | NZ$2 | NZ$18,412 |
Nov-23 2021 | NZ$0.00096976 | NZ$0.00093665 | NZ$0.00097441 | NZ$0.0009477 | - | NZ$18,841 |
Nov-22 2021 | NZ$0.00094865 | NZ$0.00093744 | NZ$0.00099783 | NZ$0.0009888 | - | NZ$18,431 |
Nov-21 2021 | NZ$0.00098755 | NZ$0.00098693 | NZ$0.00101025 | NZ$0.00100508 | - | NZ$19,187 |
Nov-20 2021 | NZ$0.0010054 | NZ$0.00096758 | NZ$0.00100782 | NZ$0.00097852 | - | NZ$19,533 |
Nov-19 2021 | NZ$0.00097896 | NZ$0.00093787 | NZ$0.00098242 | NZ$0.0009587 | - | NZ$19,020 |
Nov-18 2021 | NZ$0.00095848 | NZ$0.00095211 | NZ$0.00102615 | NZ$0.00101637 | - | NZ$18,622 |
Nov-17 2021 | NZ$0.00101588 | NZ$0.00098518 | NZ$0.00102405 | NZ$0.00101289 | - | NZ$19,737 |
Nov-16 2021 | NZ$0.00101391 | NZ$0.00099362 | NZ$0.00107283 | NZ$0.00107008 | - | NZ$19,699 |
Nov-15 2021 | NZ$0.00107185 | NZ$0.00106992 | NZ$0.00111594 | NZ$0.00110222 | - | NZ$20,825 |
Nov-14 2021 | NZ$0.00110217 | NZ$0.00107159 | NZ$0.0011027 | NZ$0.00108543 | - | NZ$21,414 |
Análisis de precios históricos y de mercado de Galilel (GALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1112 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.