Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.00089994 NZ$0.00089882 NZ$0.00091719 NZ$0.00091567 - NZ$17,485
Nov-27 2021 NZ$0.0009131 NZ$0.00089651 NZ$0.00092426 NZ$0.00089765 - NZ$17,740
Nov-26 2021 NZ$0.00089563 NZ$0.00089552 NZ$0.00098864 NZ$0.00098491 - NZ$17,401
Nov-25 2021 NZ$0.00095836 NZ$0.00095462 NZ$0.00099151 NZ$0.00095562 NZ$2 NZ$18,620
Nov-24 2021 NZ$0.00094028 NZ$0.00093487 NZ$0.00096558 NZ$0.00096167 NZ$2 NZ$18,268
Nov-23 2021 NZ$0.00096218 NZ$0.00092933 NZ$0.00096679 NZ$0.0009403 - NZ$18,694
Nov-22 2021 NZ$0.00094123 NZ$0.00093012 NZ$0.00099003 NZ$0.00098108 - NZ$18,287
Nov-21 2021 NZ$0.00097983 NZ$0.00097921 NZ$0.00100236 NZ$0.00099722 - NZ$19,037
Nov-20 2021 NZ$0.00099754 NZ$0.00096002 NZ$0.00099994 NZ$0.00097087 - NZ$19,381
Nov-19 2021 NZ$0.00097131 NZ$0.00093054 NZ$0.00097474 NZ$0.0009512 - NZ$18,871
Nov-18 2021 NZ$0.00095099 NZ$0.00094466 NZ$0.00101813 NZ$0.00100843 - NZ$18,476
Nov-17 2021 NZ$0.00100794 NZ$0.00097748 NZ$0.00101604 NZ$0.00100498 - NZ$19,583
Nov-16 2021 NZ$0.00100598 NZ$0.00098585 NZ$0.00106444 NZ$0.00106172 - NZ$19,545
Nov-15 2021 NZ$0.00106347 NZ$0.00106155 NZ$0.00110722 NZ$0.00109361 - NZ$20,662
Nov-14 2021 NZ$0.00109356 NZ$0.00106322 NZ$0.00109408 NZ$0.00107695 - NZ$21,246

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1112 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.