Market Cap Tk267.98T -0.58%
Volume 24h Tk13.84T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk0.059136 Tk0.059062 Tk0.060269 Tk0.060169 - Tk1,148,927
Nov-27 2021 Tk0.060001 Tk0.05891 Tk0.060734 Tk0.058985 - Tk1,165,730
Nov-26 2021 Tk0.058852 Tk0.058845 Tk0.064964 Tk0.064719 - Tk1,143,417
Nov-25 2021 Tk0.062974 Tk0.062729 Tk0.065153 Tk0.062794 Tk110 Tk1,223,507
Nov-24 2021 Tk0.061786 Tk0.061431 Tk0.063449 Tk0.063192 Tk110 Tk1,200,422
Nov-23 2021 Tk0.063226 Tk0.061067 Tk0.063529 Tk0.061787 - Tk1,228,389
Nov-22 2021 Tk0.061849 Tk0.061118 Tk0.065055 Tk0.064467 - Tk1,201,644
Nov-21 2021 Tk0.064385 Tk0.064345 Tk0.065865 Tk0.065528 - Tk1,250,919
Nov-20 2021 Tk0.065549 Tk0.063083 Tk0.065707 Tk0.063797 - Tk1,273,525
Nov-19 2021 Tk0.063825 Tk0.061146 Tk0.064051 Tk0.062504 - Tk1,240,039
Nov-18 2021 Tk0.06249 Tk0.062074 Tk0.066902 Tk0.066265 - Tk1,214,093
Nov-17 2021 Tk0.066232 Tk0.064231 Tk0.066765 Tk0.066038 - Tk1,286,800
Nov-16 2021 Tk0.066104 Tk0.064781 Tk0.069945 Tk0.069766 - Tk1,284,309
Nov-15 2021 Tk0.069881 Tk0.069755 Tk0.072756 Tk0.071862 - Tk1,357,699
Nov-14 2021 Tk0.071858 Tk0.069865 Tk0.071893 Tk0.070767 - Tk1,396,111

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.