Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.00081381 AU$0.0008128 AU$0.00082941 AU$0.00082804 - AU$15,811
Nov-27 2021 AU$0.00082572 AU$0.00081071 AU$0.0008358 AU$0.00081174 - AU$16,043
Nov-26 2021 AU$0.00080991 AU$0.00080981 AU$0.00089403 AU$0.00089065 - AU$15,735
Nov-25 2021 AU$0.00086664 AU$0.00086326 AU$0.00089662 AU$0.00086416 AU$2 AU$16,838
Nov-24 2021 AU$0.00085029 AU$0.0008454 AU$0.00087317 AU$0.00086964 AU$2 AU$16,520
Nov-23 2021 AU$0.0008701 AU$0.00084039 AU$0.00087427 AU$0.00085031 - AU$16,905
Nov-22 2021 AU$0.00085115 AU$0.0008411 AU$0.00089528 AU$0.00088718 - AU$16,537
Nov-21 2021 AU$0.00088606 AU$0.0008855 AU$0.00090643 AU$0.00090179 - AU$17,215
Nov-20 2021 AU$0.00090207 AU$0.00086814 AU$0.00090424 AU$0.00087796 - AU$17,526
Nov-19 2021 AU$0.00087835 AU$0.00084148 AU$0.00088145 AU$0.00086017 - AU$17,065
Nov-18 2021 AU$0.00085997 AU$0.00085426 AU$0.00092069 AU$0.00091192 - AU$16,708
Nov-17 2021 AU$0.00091147 AU$0.00088393 AU$0.0009188 AU$0.0009088 - AU$17,709
Nov-16 2021 AU$0.00090971 AU$0.0008915 AU$0.00096257 AU$0.00096011 - AU$17,674
Nov-15 2021 AU$0.00096169 AU$0.00095996 AU$0.00100125 AU$0.00098894 - AU$18,684
Nov-14 2021 AU$0.0009889 AU$0.00096147 AU$0.00098937 AU$0.00097388 - AU$19,213

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.