Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R0.00994923 R0.00993683 R0.010139 R0.010123 - R193,299
Nov-27 2021 R0.010094 R0.00991134 R0.010218 R0.00992392 - R196,126
Nov-26 2021 R0.00990152 R0.00990034 R0.010929 R0.010888 - R192,372
Nov-25 2021 R0.010595 R0.010553 R0.010961 R0.010564 R18 R205,846
Nov-24 2021 R0.010395 R0.010335 R0.010674 R0.010631 R18 R201,962
Nov-23 2021 R0.010637 R0.010274 R0.010688 R0.010395 - R206,668
Nov-22 2021 R0.010405 R0.010282 R0.010945 R0.010846 - R202,168
Nov-21 2021 R0.010832 R0.010825 R0.011081 R0.011024 - R210,458
Nov-20 2021 R0.011028 R0.010613 R0.011054 R0.010733 - R214,261
Nov-19 2021 R0.010738 R0.010287 R0.010776 R0.010515 - R208,628
Nov-18 2021 R0.010513 R0.010443 R0.011255 R0.011148 - R204,262
Nov-17 2021 R0.011143 R0.010806 R0.011232 R0.01111 - R216,495
Nov-16 2021 R0.011121 R0.010899 R0.011767 R0.011737 - R216,076
Nov-15 2021 R0.011757 R0.011735 R0.01224 R0.01209 - R228,423
Nov-14 2021 R0.012089 R0.011754 R0.012095 R0.011906 - R234,886

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.