Market Cap CN¥17.50T -2.86%
Volume 24h CN¥1.01T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.00381909 CN¥0.00381433 CN¥0.0038923 CN¥0.00388584 - CN¥74,199
Nov-27 2021 CN¥0.00387494 CN¥0.00380454 CN¥0.00392229 CN¥0.00380937 - CN¥75,284
Nov-26 2021 CN¥0.00380078 CN¥0.00380032 CN¥0.00419551 CN¥0.00417969 - CN¥73,843
Nov-25 2021 CN¥0.004067 CN¥0.00405112 CN¥0.00420768 CN¥0.00405535 CN¥7 CN¥79,016
Nov-24 2021 CN¥0.00399026 CN¥0.0039673 CN¥0.00409765 CN¥0.00408107 CN¥7 CN¥77,525
Nov-23 2021 CN¥0.00408323 CN¥0.0039438 CN¥0.00410279 CN¥0.00399034 - CN¥79,331
Nov-22 2021 CN¥0.00399432 CN¥0.00394714 CN¥0.00420139 CN¥0.0041634 - CN¥77,604
Nov-21 2021 CN¥0.00415812 CN¥0.00415549 CN¥0.00425371 CN¥0.00423193 - CN¥80,786
Nov-20 2021 CN¥0.00423326 CN¥0.00407402 CN¥0.00424346 CN¥0.00412009 - CN¥82,246
Nov-19 2021 CN¥0.00412195 CN¥0.00394894 CN¥0.00413651 CN¥0.00403662 - CN¥80,083
Nov-18 2021 CN¥0.0040357 CN¥0.00400888 CN¥0.00432063 CN¥0.00427948 - CN¥78,408
Nov-17 2021 CN¥0.00427739 CN¥0.00414815 CN¥0.00431178 CN¥0.00426483 - CN¥83,103
Nov-16 2021 CN¥0.0042691 CN¥0.00418366 CN¥0.00451719 CN¥0.00450561 - CN¥82,942
Nov-15 2021 CN¥0.00451306 CN¥0.00450492 CN¥0.0046987 CN¥0.00464094 - CN¥87,682
Nov-14 2021 CN¥0.00464074 CN¥0.00451199 CN¥0.00464295 CN¥0.00457024 - CN¥90,163

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.