Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-28 2021 Rp8.643 Rp8.632 Rp8.808 Rp8.794 - Rp167,924,730
Nov-27 2021 Rp8.769 Rp8.610 Rp8.876 Rp8.621 - Rp170,380,676
Nov-26 2021 Rp8.601 Rp8.600 Rp9.495 Rp9.459 - Rp167,119,505
Nov-25 2021 Rp9.204 Rp9.168 Rp9.522 Rp9.177 Rp16,044 Rp178,825,196
Nov-24 2021 Rp9.030 Rp8.978 Rp9.273 Rp9.236 Rp16,044 Rp175,451,238
Nov-23 2021 Rp9.241 Rp8.925 Rp9.285 Rp9.030 - Rp179,538,813
Nov-22 2021 Rp9.039 Rp8.933 Rp9.508 Rp9.422 - Rp175,629,803
Nov-21 2021 Rp9.410 Rp9.404 Rp9.626 Rp9.577 - Rp182,831,750
Nov-20 2021 Rp9.580 Rp9.220 Rp9.603 Rp9.324 - Rp186,135,758
Nov-19 2021 Rp9.328 Rp8.937 Rp9.361 Rp9.135 - Rp181,241,514
Nov-18 2021 Rp9.133 Rp9.072 Rp9.778 Rp9.685 - Rp177,449,301
Nov-17 2021 Rp9.680 Rp9.387 Rp9.758 Rp9.651 - Rp188,076,064
Nov-16 2021 Rp9.661 Rp9.468 Rp10.22 Rp10.19 - Rp187,711,875
Nov-15 2021 Rp10.21 Rp10.19 Rp10.63 Rp10.50 - Rp198,438,429
Nov-14 2021 Rp10.50 Rp10.21 Rp10.50 Rp10.34 - Rp204,052,707

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.