Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-28 2021 zł0.0021621 zł0.0021594 zł0.00220354 zł0.00219988 - zł42,006
Nov-27 2021 zł0.00219372 zł0.00215386 zł0.00222052 zł0.00215659 - zł42,621
Nov-26 2021 zł0.00215173 zł0.00215147 zł0.0023752 zł0.00236624 - zł41,805
Nov-25 2021 zł0.00230244 zł0.00229346 zł0.00238209 zł0.00229585 zł4 zł44,733
Nov-24 2021 zł0.002259 zł0.002246 zł0.0023198 zł0.00231041 zł4 zł43,889
Nov-23 2021 zł0.00231163 zł0.0022327 zł0.00232271 zł0.00225905 - zł44,912
Nov-22 2021 zł0.0022613 zł0.00223459 zł0.00237853 zł0.00235702 - zł43,934
Nov-21 2021 zł0.00235403 zł0.00235254 zł0.00240815 zł0.00239582 - zł45,735
Nov-20 2021 zł0.00239657 zł0.00230642 zł0.00240235 zł0.0023325 - zł46,562
Nov-19 2021 zł0.00233355 zł0.00223561 zł0.00234179 zł0.00228525 - zł45,338
Nov-18 2021 zł0.00228473 zł0.00226954 zł0.00244603 zł0.00242274 - zł44,389
Nov-17 2021 zł0.00242155 zł0.00234839 zł0.00244102 zł0.00241444 - zł47,047
Nov-16 2021 zł0.00241686 zł0.00236849 zł0.00255731 zł0.00255076 - zł46,956
Nov-15 2021 zł0.00255497 zł0.00255037 zł0.00266007 zł0.00262737 - zł49,639
Nov-14 2021 zł0.00262726 zł0.00255437 zł0.00262851 zł0.00258734 - zł51,044

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1112 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.