Market Cap MX$41.30T -0.85%
Volume 24h MX$2.11T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$0.00910919 MX$0.00909783 MX$0.0092838 MX$0.00926839 - MX$176,978
Nov-27 2021 MX$0.00924241 MX$0.0090745 MX$0.00935533 MX$0.00908601 - MX$179,566
Nov-26 2021 MX$0.00906551 MX$0.00906443 MX$0.010007 MX$0.00996928 - MX$176,129
Nov-25 2021 MX$0.00970049 MX$0.00966263 MX$0.010036 MX$0.00967272 MX$17 MX$188,466
Nov-24 2021 MX$0.00951747 MX$0.00946269 MX$0.00977361 MX$0.00973405 MX$17 MX$184,910
Nov-23 2021 MX$0.0097392 MX$0.00940665 MX$0.00978587 MX$0.00951766 - MX$189,218
Nov-22 2021 MX$0.00952715 MX$0.00941461 MX$0.010021 MX$0.00993043 - MX$185,098
Nov-21 2021 MX$0.00991783 MX$0.00991157 MX$0.010145 MX$0.010093 - MX$192,689
Nov-20 2021 MX$0.010097 MX$0.00971725 MX$0.010121 MX$0.00982713 - MX$196,171
Nov-19 2021 MX$0.00983156 MX$0.00941889 MX$0.00986628 MX$0.00962804 - MX$191,013
Nov-18 2021 MX$0.00962585 MX$0.00956187 MX$0.010305 MX$0.010207 - MX$187,016
Nov-17 2021 MX$0.010202 MX$0.00989406 MX$0.010284 MX$0.010172 - MX$198,216
Nov-16 2021 MX$0.010182 MX$0.00997876 MX$0.010774 MX$0.010746 - MX$197,832
Nov-15 2021 MX$0.010764 MX$0.010745 MX$0.011207 MX$0.011069 - MX$209,137
Nov-14 2021 MX$0.011068 MX$0.010761 MX$0.011074 MX$0.0109 - MX$215,054

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.