Market Cap HK$19.19T -0.53%
Volume 24h HK$973.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.00421396 HK$0.00420871 HK$0.00429474 HK$0.00428761 - HK$81,871
Nov-27 2021 HK$0.00427559 HK$0.00419792 HK$0.00432783 HK$0.00420324 - HK$83,068
Nov-26 2021 HK$0.00419376 HK$0.00419326 HK$0.00462931 HK$0.00461185 - HK$81,478
Nov-25 2021 HK$0.0044875 HK$0.00446999 HK$0.00464273 HK$0.00447466 HK$8 HK$87,186
Nov-24 2021 HK$0.00440284 HK$0.0043775 HK$0.00452133 HK$0.00450303 HK$8 HK$85,541
Nov-23 2021 HK$0.00450541 HK$0.00435157 HK$0.004527 HK$0.00440293 - HK$87,533
Nov-22 2021 HK$0.00440732 HK$0.00435526 HK$0.00463579 HK$0.00459388 - HK$85,628
Nov-21 2021 HK$0.00458805 HK$0.00458515 HK$0.00469352 HK$0.00466949 - HK$89,139
Nov-20 2021 HK$0.00467096 HK$0.00449526 HK$0.00468222 HK$0.00454609 - HK$90,750
Nov-19 2021 HK$0.00454814 HK$0.00435724 HK$0.0045642 HK$0.00445399 - HK$88,364
Nov-18 2021 HK$0.00445298 HK$0.00442338 HK$0.00476737 HK$0.00472196 - HK$86,515
Nov-17 2021 HK$0.00471965 HK$0.00457705 HK$0.0047576 HK$0.00470579 - HK$91,696
Nov-16 2021 HK$0.00471051 HK$0.00461624 HK$0.00498425 HK$0.00497147 - HK$91,518
Nov-15 2021 HK$0.00497969 HK$0.00497071 HK$0.00518452 HK$0.00512079 - HK$96,748
Nov-14 2021 HK$0.00512058 HK$0.00497851 HK$0.00512301 HK$0.00504278 - HK$99,485

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.