Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2021 RM0.00255252 RM0.00254934 RM0.00260145 RM0.00259713 - RM49,592
Nov-27 2021 RM0.00258985 RM0.0025428 RM0.0026215 RM0.00254603 - RM50,317
Nov-26 2021 RM0.00254028 RM0.00253998 RM0.00280411 RM0.00279353 - RM49,354
Nov-25 2021 RM0.00271821 RM0.0027076 RM0.00281224 RM0.00271043 RM5 RM52,811
Nov-24 2021 RM0.00266693 RM0.00265158 RM0.0027387 RM0.00272762 RM5 RM51,814
Nov-23 2021 RM0.00272906 RM0.00263588 RM0.00274214 RM0.00266698 - RM53,022
Nov-22 2021 RM0.00266964 RM0.00263811 RM0.00280804 RM0.00278264 - RM51,867
Nov-21 2021 RM0.00277912 RM0.00277736 RM0.002843 RM0.00282845 - RM53,994
Nov-20 2021 RM0.00282934 RM0.00272291 RM0.00283616 RM0.0027537 - RM54,970
Nov-19 2021 RM0.00275494 RM0.00263931 RM0.00276467 RM0.00269791 - RM53,524
Nov-18 2021 RM0.0026973 RM0.00267937 RM0.00288773 RM0.00286023 - RM52,405
Nov-17 2021 RM0.00285883 RM0.00277246 RM0.00288182 RM0.00285043 - RM55,543
Nov-16 2021 RM0.00285329 RM0.00279619 RM0.00301911 RM0.00301137 - RM55,435
Nov-15 2021 RM0.00301634 RM0.00301091 RM0.00314042 RM0.00310181 - RM58,603
Nov-14 2021 RM0.00310168 RM0.00301563 RM0.00310316 RM0.00305456 - RM60,261

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.