Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2021 CL$0.50349 CL$0.502863 CL$0.513142 CL$0.51229 - CL$9,782,065
Nov-27 2021 CL$0.510854 CL$0.501573 CL$0.517095 CL$0.502209 - CL$9,925,131
Nov-26 2021 CL$0.501076 CL$0.501016 CL$0.553116 CL$0.55103 - CL$9,735,159
Nov-25 2021 CL$0.536173 CL$0.534081 CL$0.55472 CL$0.534638 CL$935 CL$10,417,047
Nov-24 2021 CL$0.526057 CL$0.52303 CL$0.540215 CL$0.538028 CL$935 CL$10,220,505
Nov-23 2021 CL$0.538313 CL$0.519932 CL$0.540892 CL$0.526068 - CL$10,458,617
Nov-22 2021 CL$0.526592 CL$0.520372 CL$0.553891 CL$0.548882 - CL$10,230,907
Nov-21 2021 CL$0.548186 CL$0.54784 CL$0.560789 CL$0.557917 - CL$10,650,439
Nov-20 2021 CL$0.558093 CL$0.5371 CL$0.559438 CL$0.543173 - CL$10,842,907
Nov-19 2021 CL$0.543418 CL$0.520609 CL$0.545337 CL$0.532169 - CL$10,557,804
Nov-18 2021 CL$0.532048 CL$0.528512 CL$0.569612 CL$0.564187 - CL$10,336,897
Nov-17 2021 CL$0.56391 CL$0.546872 CL$0.568444 CL$0.562254 - CL$10,955,935
Nov-16 2021 CL$0.562818 CL$0.551554 CL$0.595525 CL$0.593998 - CL$10,934,720
Nov-15 2021 CL$0.59498 CL$0.593907 CL$0.619453 CL$0.611839 - CL$11,559,570
Nov-14 2021 CL$0.611813 CL$0.594839 CL$0.612104 CL$0.602518 - CL$11,886,617

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.