Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.00073989 CA$0.00073897 CA$0.00075408 CA$0.00075283 - CA$14,375
Nov-27 2021 CA$0.00075071 CA$0.00073708 CA$0.00075989 CA$0.00073801 - CA$14,585
Nov-26 2021 CA$0.00073635 CA$0.00073626 CA$0.00081282 CA$0.00080976 - CA$14,306
Nov-25 2021 CA$0.00078792 CA$0.00078485 CA$0.00081518 CA$0.00078567 CA$1 CA$15,308
Nov-24 2021 CA$0.00077306 CA$0.00076861 CA$0.00079386 CA$0.00079065 CA$1 CA$15,019
Nov-23 2021 CA$0.00079107 CA$0.00076406 CA$0.00079486 CA$0.00077307 - CA$15,369
Nov-22 2021 CA$0.00077384 CA$0.0007647 CA$0.00081396 CA$0.0008066 - CA$15,035
Nov-21 2021 CA$0.00080558 CA$0.00080507 CA$0.0008241 CA$0.00081988 - CA$15,651
Nov-20 2021 CA$0.00082013 CA$0.00078928 CA$0.00082211 CA$0.00079821 - CA$15,934
Nov-19 2021 CA$0.00079857 CA$0.00076505 CA$0.00080139 CA$0.00078204 - CA$15,515
Nov-18 2021 CA$0.00078186 CA$0.00077666 CA$0.00083706 CA$0.00082909 - CA$15,190
Nov-17 2021 CA$0.00082868 CA$0.00080365 CA$0.00083535 CA$0.00082625 - CA$16,100
Nov-16 2021 CA$0.00082708 CA$0.00081053 CA$0.00087514 CA$0.0008729 - CA$16,069
Nov-15 2021 CA$0.00087434 CA$0.00087277 CA$0.00091031 CA$0.00089912 - CA$16,987
Nov-14 2021 CA$0.00089908 CA$0.00087413 CA$0.00089951 CA$0.00088542 - CA$17,468

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1112 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.