Market Cap ¥379.35T -0.57%
Volume 24h ¥19.30T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-28 2021 ¥0.083309 ¥0.083206 ¥0.084906 ¥0.084766 - ¥1,618,587
Nov-27 2021 ¥0.084528 ¥0.082992 ¥0.085561 ¥0.083098 - ¥1,642,260
Nov-26 2021 ¥0.08291 ¥0.0829 ¥0.091521 ¥0.091176 - ¥1,610,826
Nov-25 2021 ¥0.088717 ¥0.088371 ¥0.091786 ¥0.088463 ¥155 ¥1,723,655
Nov-24 2021 ¥0.087044 ¥0.086543 ¥0.089386 ¥0.089024 ¥155 ¥1,691,134
Nov-23 2021 ¥0.089071 ¥0.08603 ¥0.089498 ¥0.087045 - ¥1,730,533
Nov-22 2021 ¥0.087132 ¥0.086103 ¥0.091649 ¥0.09082 - ¥1,692,855
Nov-21 2021 ¥0.090705 ¥0.090648 ¥0.09279 ¥0.092315 - ¥1,762,273
Nov-20 2021 ¥0.092344 ¥0.088871 ¥0.092567 ¥0.089876 - ¥1,794,119
Nov-19 2021 ¥0.089916 ¥0.086142 ¥0.090234 ¥0.088055 - ¥1,746,945
Nov-18 2021 ¥0.088035 ¥0.08745 ¥0.09425 ¥0.093353 - ¥1,710,393
Nov-17 2021 ¥0.093307 ¥0.090488 ¥0.094057 ¥0.093033 - ¥1,812,822
Nov-16 2021 ¥0.093126 ¥0.091262 ¥0.098538 ¥0.098285 - ¥1,809,311
Nov-15 2021 ¥0.098448 ¥0.09827 ¥0.102497 ¥0.101237 - ¥1,912,702
Nov-14 2021 ¥0.101233 ¥0.098424 ¥0.101281 ¥0.099695 - ¥1,966,817

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.64 JPY.