Market Cap ₽225.37T -0.84%
Volume 24h ₽13.96T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-28 2021 ₽0.049199 ₽0.049138 ₽0.050142 ₽0.050059 - ₽955,873
Nov-27 2021 ₽0.049919 ₽0.049012 ₽0.050529 ₽0.049074 - ₽969,853
Nov-26 2021 ₽0.048963 ₽0.048957 ₽0.054048 ₽0.053845 - ₽951,289
Nov-25 2021 ₽0.052393 ₽0.052188 ₽0.054205 ₽0.052243 ₽91 ₽1,017,921
Nov-24 2021 ₽0.051404 ₽0.051108 ₽0.052788 ₽0.052574 ₽91 ₽998,716
Nov-23 2021 ₽0.052602 ₽0.050806 ₽0.052854 ₽0.051405 - ₽1,021,984
Nov-22 2021 ₽0.051457 ₽0.050849 ₽0.054124 ₽0.053635 - ₽999,732
Nov-21 2021 ₽0.053567 ₽0.053533 ₽0.054798 ₽0.054517 - ₽1,040,728
Nov-20 2021 ₽0.054535 ₽0.052483 ₽0.054666 ₽0.053077 - ₽1,059,535
Nov-19 2021 ₽0.053101 ₽0.050872 ₽0.053288 ₽0.052001 - ₽1,031,676
Nov-18 2021 ₽0.05199 ₽0.051644 ₽0.05566 ₽0.05513 - ₽1,010,089
Nov-17 2021 ₽0.055103 ₽0.053438 ₽0.055546 ₽0.054941 - ₽1,070,580
Nov-16 2021 ₽0.054996 ₽0.053896 ₽0.058192 ₽0.058043 - ₽1,068,507
Nov-15 2021 ₽0.058139 ₽0.058034 ₽0.060531 ₽0.059787 - ₽1,129,565
Nov-14 2021 ₽0.059784 ₽0.058125 ₽0.059812 ₽0.058876 - ₽1,161,523

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.