Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Galilel GALI

Galilel (GALI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2021 AR$0.474186 AR$0.473595 AR$0.483275 AR$0.482473 - AR$9,212,725
Nov-27 2021 AR$0.481121 AR$0.47238 AR$0.486999 AR$0.472979 - AR$9,347,464
Nov-26 2021 AR$0.471912 AR$0.471856 AR$0.520923 AR$0.518959 - AR$9,168,549
Nov-25 2021 AR$0.504966 AR$0.502996 AR$0.522434 AR$0.503521 AR$880 AR$9,810,749
Nov-24 2021 AR$0.495439 AR$0.492588 AR$0.508773 AR$0.506714 AR$880 AR$9,625,646
Nov-23 2021 AR$0.506982 AR$0.48967 AR$0.509411 AR$0.495449 - AR$9,849,899
Nov-22 2021 AR$0.495943 AR$0.490085 AR$0.521653 AR$0.516936 - AR$9,635,442
Nov-21 2021 AR$0.51628 AR$0.515954 AR$0.528149 AR$0.525445 - AR$10,030,557
Nov-20 2021 AR$0.52561 AR$0.505839 AR$0.526877 AR$0.511559 - AR$10,211,823
Nov-19 2021 AR$0.51179 AR$0.490308 AR$0.513597 AR$0.501195 - AR$9,943,313
Nov-18 2021 AR$0.501081 AR$0.497751 AR$0.536459 AR$0.531349 - AR$9,735,264
Nov-17 2021 AR$0.531089 AR$0.515043 AR$0.53536 AR$0.52953 - AR$10,318,272
Nov-16 2021 AR$0.530061 AR$0.519452 AR$0.560864 AR$0.559426 - AR$10,298,292
Nov-15 2021 AR$0.56035 AR$0.55934 AR$0.5834 AR$0.576229 - AR$10,886,774
Nov-14 2021 AR$0.576204 AR$0.560218 AR$0.576478 AR$0.56745 - AR$11,194,786

Historical and market price analysis of Galilel (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1112 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.