Cap Mercado HK$19.16T
-2.03%
Volumen 24h HK$998.55B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2021 | HK$0.0042174 | HK$0.00421215 | HK$0.00429824 | HK$0.00429111 | - | HK$81,938 |
Nov-27 2021 | HK$0.00427908 | HK$0.00420134 | HK$0.00433136 | HK$0.00420667 | - | HK$83,136 |
Nov-26 2021 | HK$0.00419718 | HK$0.00419668 | HK$0.00463309 | HK$0.00461561 | - | HK$81,545 |
Nov-25 2021 | HK$0.00449116 | HK$0.00447364 | HK$0.00464652 | HK$0.00447831 | HK$8 | HK$87,257 |
Nov-24 2021 | HK$0.00440643 | HK$0.00438107 | HK$0.00452502 | HK$0.0045067 | HK$8 | HK$85,610 |
Nov-23 2021 | HK$0.00450909 | HK$0.00435512 | HK$0.00453069 | HK$0.00440652 | - | HK$87,605 |
Nov-22 2021 | HK$0.00441091 | HK$0.00435881 | HK$0.00463957 | HK$0.00459762 | - | HK$85,697 |
Nov-21 2021 | HK$0.00459179 | HK$0.00458889 | HK$0.00469735 | HK$0.0046733 | - | HK$89,212 |
Nov-20 2021 | HK$0.00467477 | HK$0.00449893 | HK$0.00468604 | HK$0.0045498 | - | HK$90,824 |
Nov-19 2021 | HK$0.00455185 | HK$0.00436079 | HK$0.00456792 | HK$0.00445762 | - | HK$88,436 |
Nov-18 2021 | HK$0.00445661 | HK$0.00442699 | HK$0.00477126 | HK$0.00472581 | - | HK$86,585 |
Nov-17 2021 | HK$0.0047235 | HK$0.00458079 | HK$0.00476148 | HK$0.00470963 | - | HK$91,771 |
Nov-16 2021 | HK$0.00471435 | HK$0.00462 | HK$0.00498831 | HK$0.00497553 | - | HK$91,593 |
Nov-15 2021 | HK$0.00498375 | HK$0.00497477 | HK$0.00518875 | HK$0.00512497 | - | HK$96,827 |
Nov-14 2021 | HK$0.00512475 | HK$0.00498257 | HK$0.00512719 | HK$0.0050469 | - | HK$99,566 |
Análisis de precios históricos y de mercado de Galilel (GALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1112 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.