Cap Mercado MX$41.92T
-2.04%
Volumen 24h MX$2.11T
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2021 | MX$0.00924474 | MX$0.00923322 | MX$0.00942195 | MX$0.00940632 | - | MX$179,612 |
Nov-27 2021 | MX$0.00937995 | MX$0.00920954 | MX$0.00949455 | MX$0.00922122 | - | MX$182,238 |
Nov-26 2021 | MX$0.00920041 | MX$0.00919932 | MX$0.010155 | MX$0.010117 | - | MX$178,750 |
Nov-25 2021 | MX$0.00984484 | MX$0.00980642 | MX$0.010185 | MX$0.00981666 | MX$17 | MX$191,271 |
Nov-24 2021 | MX$0.0096591 | MX$0.00960351 | MX$0.00991906 | MX$0.00987891 | MX$17 | MX$187,662 |
Nov-23 2021 | MX$0.00988413 | MX$0.00954663 | MX$0.00993149 | MX$0.00965929 | - | MX$192,034 |
Nov-22 2021 | MX$0.00966893 | MX$0.00955471 | MX$0.01017 | MX$0.010078 | - | MX$187,853 |
Nov-21 2021 | MX$0.010065 | MX$0.010059 | MX$0.010296 | MX$0.010244 | - | MX$195,556 |
Nov-20 2021 | MX$0.010247 | MX$0.00986186 | MX$0.010272 | MX$0.00997337 | - | MX$199,090 |
Nov-19 2021 | MX$0.00997787 | MX$0.00955906 | MX$0.010013 | MX$0.00977132 | - | MX$193,855 |
Nov-18 2021 | MX$0.0097691 | MX$0.00970417 | MX$0.010458 | MX$0.010359 | - | MX$189,799 |
Nov-17 2021 | MX$0.010354 | MX$0.010041 | MX$0.010437 | MX$0.010323 | - | MX$201,165 |
Nov-16 2021 | MX$0.010334 | MX$0.010127 | MX$0.010934 | MX$0.010906 | - | MX$200,776 |
Nov-15 2021 | MX$0.010924 | MX$0.010904 | MX$0.011373 | MX$0.011234 | - | MX$212,249 |
Nov-14 2021 | MX$0.011233 | MX$0.010922 | MX$0.011239 | MX$0.011063 | - | MX$218,254 |
Análisis de precios históricos y de mercado de Galilel (GALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1112 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.