Market Cap Tk280.51T 3.55%
Volume 24h Tk10.48T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.012375 Tk0.012076 Tk0.012481 Tk0.012253 Tk75,389 -
May-03 2024 Tk0.012251 Tk0.011934 Tk0.013692 Tk0.012073 Tk137,465 -
May-02 2024 Tk0.012036 Tk0.011773 Tk0.012796 Tk0.011818 Tk183,368 -
May-01 2024 Tk0.011811 Tk0.01181 Tk0.012504 Tk0.012274 Tk212,794 -
Apr-30 2024 Tk0.01227 Tk0.01227 Tk0.013039 Tk0.013028 Tk736,277 -
Apr-29 2024 Tk0.013025 Tk0.0128 Tk0.013069 Tk0.013069 Tk1,071,171 -
Apr-28 2024 Tk0.013101 Tk0.012925 Tk0.014412 Tk0.013515 Tk404,404 -
Apr-27 2024 Tk0.01332 Tk0.013089 Tk0.015099 Tk0.015094 Tk686,238 -
Apr-26 2024 Tk0.014491 Tk0.013128 Tk0.016428 Tk0.01315 Tk945,558 -
Apr-25 2024 Tk0.013127 Tk0.012809 Tk0.013178 Tk0.013173 Tk1,373,862 -
Apr-24 2024 Tk0.013172 Tk0.012814 Tk0.013409 Tk0.013393 Tk876,017 -
Apr-23 2024 Tk0.013397 Tk0.012842 Tk0.013397 Tk0.012848 Tk81,442 -
Apr-22 2024 Tk0.012818 Tk0.01269 Tk0.012825 Tk0.012694 Tk7,528 -
Apr-21 2024 Tk0.012697 Tk0.012697 Tk0.013516 Tk0.012805 Tk212,025 -
Apr-20 2024 Tk0.011816 Tk0.011816 Tk0.01244 Tk0.011818 Tk9,218 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.