Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 31 Seconds ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00088152 HK$0.00087735 HK$0.00095353 HK$0.00088319 HK$30,474 -
May-04 2024 HK$0.00088328 HK$0.00086189 HK$0.00089079 HK$0.00087453 HK$5,381 -
May-03 2024 HK$0.00087438 HK$0.00085178 HK$0.00097725 HK$0.00086168 HK$9,811 -
May-02 2024 HK$0.00085904 HK$0.00084025 HK$0.00091331 HK$0.00084352 HK$13,087 -
May-01 2024 HK$0.000843 HK$0.00084292 HK$0.00089242 HK$0.000876 HK$15,187 -
Apr-30 2024 HK$0.00087577 HK$0.00087577 HK$0.00093066 HK$0.00092988 HK$52,549 -
Apr-29 2024 HK$0.00092963 HK$0.00091358 HK$0.00093281 HK$0.00093281 HK$76,450 -
Apr-28 2024 HK$0.00093507 HK$0.00092248 HK$0.00102863 HK$0.00096458 HK$28,863 -
Apr-27 2024 HK$0.00095067 HK$0.00093419 HK$0.00107768 HK$0.00107728 HK$48,977 -
Apr-26 2024 HK$0.00103424 HK$0.00093697 HK$0.00117252 HK$0.00093856 HK$67,485 -
Apr-25 2024 HK$0.0009369 HK$0.00091421 HK$0.00094057 HK$0.00094022 HK$98,054 -
Apr-24 2024 HK$0.00094012 HK$0.00091458 HK$0.00095701 HK$0.00095591 HK$62,522 -
Apr-23 2024 HK$0.00095619 HK$0.00091655 HK$0.00095619 HK$0.00091698 HK$5,813 -
Apr-22 2024 HK$0.00091484 HK$0.00090572 HK$0.00091534 HK$0.000906 HK$537 -
Apr-21 2024 HK$0.00090623 HK$0.00090623 HK$0.00096471 HK$0.00091397 HK$15,132 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.