Market Cap R47.11T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0020905 R0.00203988 R0.00210829 R0.0020698 R12,734 -
May-03 2024 R0.00206945 R0.00201596 R0.00231292 R0.00203939 R23,220 -
May-02 2024 R0.00203314 R0.00198866 R0.00216158 R0.00199641 R30,974 -
May-01 2024 R0.00199518 R0.00199498 R0.00211214 R0.00207329 R35,944 -
Apr-30 2024 R0.00207274 R0.00207274 R0.00220265 R0.0022008 R124,370 -
Apr-29 2024 R0.00220021 R0.00216223 R0.00220773 R0.00220773 R180,939 -
Apr-28 2024 R0.00221309 R0.00218329 R0.00243453 R0.00228294 R68,311 -
Apr-27 2024 R0.00225001 R0.002211 R0.00255061 R0.00254965 R115,917 -
Apr-26 2024 R0.00244778 R0.00221757 R0.00277507 R0.00222135 R159,721 -
Apr-25 2024 R0.00221741 R0.00216372 R0.0022261 R0.00222527 R232,068 -
Apr-24 2024 R0.00222504 R0.0021646 R0.002265 R0.0022624 R147,974 -
Apr-23 2024 R0.00226307 R0.00216924 R0.00226307 R0.00217028 R13,757 -
Apr-22 2024 R0.00216519 R0.00214361 R0.0021664 R0.00214428 R1,272 -
Apr-21 2024 R0.00214483 R0.00214483 R0.00228323 R0.00216314 R35,814 -
Apr-20 2024 R0.001996 R0.00199598 R0.00210145 R0.00199637 R1,557 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.