Market Cap CL$2,405.12T 3.24%
Volume 24h CL$90.19T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.106361 CL$0.105858 CL$0.115049 CL$0.106562 CL$3,676,901 -
May-04 2024 CL$0.106572 CL$0.103992 CL$0.107479 CL$0.105517 CL$649,192 -
May-03 2024 CL$0.105499 CL$0.102772 CL$0.117911 CL$0.103966 CL$1,183,745 -
May-02 2024 CL$0.103648 CL$0.10138 CL$0.110196 CL$0.101775 CL$1,579,033 -
May-01 2024 CL$0.101712 CL$0.101703 CL$0.107675 CL$0.105695 CL$1,832,426 -
Apr-30 2024 CL$0.105667 CL$0.105667 CL$0.11229 CL$0.112195 CL$6,340,277 -
Apr-29 2024 CL$0.112165 CL$0.110229 CL$0.112548 CL$0.112548 CL$9,224,129 -
Apr-28 2024 CL$0.112822 CL$0.111303 CL$0.12411 CL$0.116382 CL$3,482,431 -
Apr-27 2024 CL$0.114704 CL$0.112715 CL$0.130028 CL$0.129979 CL$5,909,374 -
Apr-26 2024 CL$0.124786 CL$0.11305 CL$0.141471 CL$0.113242 CL$8,142,450 -
Apr-25 2024 CL$0.113042 CL$0.110305 CL$0.113485 CL$0.113442 CL$11,830,682 -
Apr-24 2024 CL$0.113431 CL$0.110349 CL$0.115468 CL$0.115335 CL$7,543,611 -
Apr-23 2024 CL$0.11537 CL$0.110586 CL$0.11537 CL$0.110639 CL$701,315 -
Apr-22 2024 CL$0.11038 CL$0.10928 CL$0.110441 CL$0.109314 CL$64,827 -
Apr-21 2024 CL$0.109342 CL$0.109342 CL$0.116397 CL$0.110275 CL$1,825,799 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.