Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0019133 MX$0.00190425 MX$0.00206959 MX$0.00191692 MX$66,143 -
May-04 2024 MX$0.00191711 MX$0.00187068 MX$0.00193341 MX$0.00189812 MX$11,678 -
May-03 2024 MX$0.0018978 MX$0.00184875 MX$0.00212107 MX$0.00187023 MX$21,294 -
May-02 2024 MX$0.0018645 MX$0.00182371 MX$0.00198229 MX$0.00183081 MX$28,405 -
May-01 2024 MX$0.00182969 MX$0.00182951 MX$0.00193695 MX$0.00190132 MX$32,963 -
Apr-30 2024 MX$0.00190082 MX$0.00190082 MX$0.00201996 MX$0.00201825 MX$114,054 -
Apr-29 2024 MX$0.00201771 MX$0.00198288 MX$0.00202461 MX$0.00202461 MX$165,931 -
Apr-28 2024 MX$0.00202953 MX$0.0020022 MX$0.0022326 MX$0.00209358 MX$62,645 -
Apr-27 2024 MX$0.00206338 MX$0.00202761 MX$0.00233905 MX$0.00233817 MX$106,302 -
Apr-26 2024 MX$0.00224475 MX$0.00203363 MX$0.00254489 MX$0.0020371 MX$146,473 -
Apr-25 2024 MX$0.00203349 MX$0.00198425 MX$0.00204146 MX$0.00204069 MX$212,819 -
Apr-24 2024 MX$0.00204048 MX$0.00198505 MX$0.00207713 MX$0.00207474 MX$135,700 -
Apr-23 2024 MX$0.00207536 MX$0.00198932 MX$0.00207536 MX$0.00199027 MX$12,616 -
Apr-22 2024 MX$0.0019856 MX$0.00196581 MX$0.00198671 MX$0.00196642 MX$1,166 -
Apr-21 2024 MX$0.00196693 MX$0.00196693 MX$0.00209385 MX$0.00198372 MX$32,844 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.