Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 56 Seconds ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00010211 CHF0.00010163 CHF0.00011045 CHF0.0001023 CHF3,530 -
May-04 2024 CHF0.00010231 CHF0.00009983 CHF0.00010318 CHF0.0001013 CHF623 -
May-03 2024 CHF0.00010128 CHF0.00009866 CHF0.0001132 CHF0.00009981 CHF1,136 -
May-02 2024 CHF0.0000995 CHF0.00009733 CHF0.00010579 CHF0.00009771 CHF1,516 -
May-01 2024 CHF0.00009765 CHF0.00009764 CHF0.00010337 CHF0.00010147 CHF1,759 -
Apr-30 2024 CHF0.00010144 CHF0.00010144 CHF0.0001078 CHF0.00010771 CHF6,087 -
Apr-29 2024 CHF0.00010768 CHF0.00010582 CHF0.00010805 CHF0.00010805 CHF8,856 -
Apr-28 2024 CHF0.00010831 CHF0.00010685 CHF0.00011915 CHF0.00011173 CHF3,343 -
Apr-27 2024 CHF0.00011012 CHF0.00010821 CHF0.00012483 CHF0.00012478 CHF5,673 -
Apr-26 2024 CHF0.0001198 CHF0.00010853 CHF0.00013582 CHF0.00010872 CHF7,817 -
Apr-25 2024 CHF0.00010852 CHF0.0001059 CHF0.00010895 CHF0.00010891 CHF11,358 -
Apr-24 2024 CHF0.0001089 CHF0.00010594 CHF0.00011085 CHF0.00011072 CHF7,242 -
Apr-23 2024 CHF0.00011076 CHF0.00010617 CHF0.00011076 CHF0.00010622 CHF673 -
Apr-22 2024 CHF0.00010597 CHF0.00010491 CHF0.00010603 CHF0.00010494 CHF62 -
Apr-21 2024 CHF0.00010497 CHF0.00010497 CHF0.00011174 CHF0.00010587 CHF1,753 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.