Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00411272 Bs.0.00409326 Bs.0.00444865 Bs.0.0041205 Bs.142,176 -
May-04 2024 Bs.0.00412089 Bs.0.0040211 Bs.0.00415595 Bs.0.00408008 Bs.25,103 -
May-03 2024 Bs.0.00407938 Bs.0.00397395 Bs.0.00455933 Bs.0.00402013 Bs.45,772 -
May-02 2024 Bs.0.00400782 Bs.0.00392014 Bs.0.004261 Bs.0.00393541 Bs.61,057 -
May-01 2024 Bs.0.00393298 Bs.0.00393259 Bs.0.00416354 Bs.0.00408695 Bs.70,855 -
Apr-30 2024 Bs.0.00408588 Bs.0.00408588 Bs.0.00434197 Bs.0.00433831 Bs.245,162 -
Apr-29 2024 Bs.0.00433715 Bs.0.00426228 Bs.0.00435198 Bs.0.00435198 Bs.356,674 -
Apr-28 2024 Bs.0.00436254 Bs.0.0043038 Bs.0.00479905 Bs.0.00450023 Bs.134,657 -
Apr-27 2024 Bs.0.00443532 Bs.0.00435843 Bs.0.00502787 Bs.0.00502598 Bs.228,501 -
Apr-26 2024 Bs.0.00482518 Bs.0.00437137 Bs.0.00547034 Bs.0.00437881 Bs.314,848 -
Apr-25 2024 Bs.0.00437106 Bs.0.00426523 Bs.0.00438819 Bs.0.00438655 Bs.457,463 -
Apr-24 2024 Bs.0.00438609 Bs.0.00426695 Bs.0.00446487 Bs.0.00445974 Bs.291,692 -
Apr-23 2024 Bs.0.00446106 Bs.0.00427611 Bs.0.00446106 Bs.0.00427815 Bs.27,118 -
Apr-22 2024 Bs.0.00426813 Bs.0.00422558 Bs.0.0042705 Bs.0.00422689 Bs.2,507 -
Apr-21 2024 Bs.0.00422798 Bs.0.00422798 Bs.0.0045008 Bs.0.00426408 Bs.70,599 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.