Market Cap Rp40,795.94T 2.74%
Volume 24h Rp1,599.63T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.8102 Rp1.7663 Rp1.8256 Rp1.7922 Rp11,027,011 -
May-03 2024 Rp1.7919 Rp1.7456 Rp2.0028 Rp1.7659 Rp20,106,787 -
May-02 2024 Rp1.7605 Rp1.7220 Rp1.8717 Rp1.7287 Rp26,821,045 -
May-01 2024 Rp1.7276 Rp1.7275 Rp1.8289 Rp1.7953 Rp31,125,108 -
Apr-30 2024 Rp1.7948 Rp1.7948 Rp1.9073 Rp1.9057 Rp107,694,301 -
Apr-29 2024 Rp1.9052 Rp1.8723 Rp1.9117 Rp1.9117 Rp156,678,656 -
Apr-28 2024 Rp1.9163 Rp1.8905 Rp2.1081 Rp1.9768 Rp59,151,674 -
Apr-27 2024 Rp1.9483 Rp1.9145 Rp2.2086 Rp2.2078 Rp100,375,098 -
Apr-26 2024 Rp2.1195 Rp1.9202 Rp2.4030 Rp1.9235 Rp138,305,534 -
Apr-25 2024 Rp1.9201 Rp1.8736 Rp1.9276 Rp1.9269 Rp200,952,893 -
Apr-24 2024 Rp1.9267 Rp1.8743 Rp1.9613 Rp1.9590 Rp128,133,819 -
Apr-23 2024 Rp1.9596 Rp1.8784 Rp1.9596 Rp1.8792 Rp11,912,350 -
Apr-22 2024 Rp1.8748 Rp1.8562 Rp1.8759 Rp1.8567 Rp1,101,126 -
Apr-21 2024 Rp1.8572 Rp1.8572 Rp1.9771 Rp1.8731 Rp31,012,541 -
Apr-20 2024 Rp1.7283 Rp1.7283 Rp1.8196 Rp1.7287 Rp1,348,371 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.