Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00079849 CN¥0.00079471 CN¥0.00086371 CN¥0.0008 CN¥27,604 -
May-04 2024 CN¥0.00080007 CN¥0.0007807 CN¥0.00080688 CN¥0.00079215 CN¥4,874 -
May-03 2024 CN¥0.00079201 CN¥0.00077154 CN¥0.00088519 CN¥0.00078051 CN¥8,887 -
May-02 2024 CN¥0.00077812 CN¥0.0007611 CN¥0.00082727 CN¥0.00076406 CN¥11,854 -
May-01 2024 CN¥0.00076359 CN¥0.00076351 CN¥0.00080835 CN¥0.00079348 CN¥13,757 -
Apr-30 2024 CN¥0.00079328 CN¥0.00079328 CN¥0.000843 CN¥0.00084228 CN¥47,599 -
Apr-29 2024 CN¥0.00084206 CN¥0.00082752 CN¥0.00084494 CN¥0.00084494 CN¥69,249 -
Apr-28 2024 CN¥0.00084699 CN¥0.00083558 CN¥0.00093174 CN¥0.00087372 CN¥26,144 -
Apr-27 2024 CN¥0.00086112 CN¥0.00084619 CN¥0.00097616 CN¥0.0009758 CN¥44,364 -
Apr-26 2024 CN¥0.00093681 CN¥0.0008487 CN¥0.00106207 CN¥0.00085015 CN¥61,128 -
Apr-25 2024 CN¥0.00084864 CN¥0.0008281 CN¥0.00085197 CN¥0.00085165 CN¥88,817 -
Apr-24 2024 CN¥0.00085156 CN¥0.00082843 CN¥0.00086686 CN¥0.00086586 CN¥56,632 -
Apr-23 2024 CN¥0.00086612 CN¥0.00083021 CN¥0.00086612 CN¥0.0008306 CN¥5,265 -
Apr-22 2024 CN¥0.00082866 CN¥0.0008204 CN¥0.00082912 CN¥0.00082065 CN¥487 -
Apr-21 2024 CN¥0.00082086 CN¥0.00082086 CN¥0.00087383 CN¥0.00082787 CN¥13,707 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.