Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00053579 RM0.00052282 RM0.00054035 RM0.00053048 RM3,264 -
May-03 2024 RM0.00053039 RM0.00051669 RM0.0005928 RM0.00052269 RM5,951 -
May-02 2024 RM0.00052109 RM0.00050969 RM0.00055401 RM0.00051167 RM7,939 -
May-01 2024 RM0.00051136 RM0.00051131 RM0.00054134 RM0.00053138 RM9,213 -
Apr-30 2024 RM0.00053124 RM0.00053124 RM0.00056454 RM0.00056406 RM31,876 -
Apr-29 2024 RM0.00056391 RM0.00055417 RM0.00056584 RM0.00056584 RM46,374 -
Apr-28 2024 RM0.00056721 RM0.00055957 RM0.00062396 RM0.00058511 RM17,508 -
Apr-27 2024 RM0.00057667 RM0.00056667 RM0.00065372 RM0.00065347 RM29,709 -
Apr-26 2024 RM0.00062736 RM0.00056836 RM0.00071125 RM0.00056933 RM40,936 -
Apr-25 2024 RM0.00056832 RM0.00055456 RM0.00057055 RM0.00057033 RM59,479 -
Apr-24 2024 RM0.00057027 RM0.00055478 RM0.00058051 RM0.00057985 RM37,926 -
Apr-23 2024 RM0.00058002 RM0.00055597 RM0.00058002 RM0.00055624 RM3,526 -
Apr-22 2024 RM0.00055493 RM0.0005494 RM0.00055524 RM0.00054957 RM326 -
Apr-21 2024 RM0.00054971 RM0.00054971 RM0.00058519 RM0.00055441 RM9,179 -
Apr-20 2024 RM0.00051157 RM0.00051156 RM0.0005386 RM0.00051167 RM399 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.