Market Cap NZ$4.18T 2.12%
Volume 24h NZ$165.00B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00018764 NZ$0.00018675 NZ$0.00020297 NZ$0.00018799 NZ$6,487 -
May-04 2024 NZ$0.00018801 NZ$0.00018346 NZ$0.00018961 NZ$0.00018615 NZ$1,145 -
May-03 2024 NZ$0.00018612 NZ$0.00018131 NZ$0.00020802 NZ$0.00018341 NZ$2,088 -
May-02 2024 NZ$0.00018285 NZ$0.00017885 NZ$0.0001944 NZ$0.00017955 NZ$2,786 -
May-01 2024 NZ$0.00017944 NZ$0.00017942 NZ$0.00018996 NZ$0.00018646 NZ$3,233 -
Apr-30 2024 NZ$0.00018641 NZ$0.00018641 NZ$0.0001981 NZ$0.00019793 NZ$11,186 -
Apr-29 2024 NZ$0.00019788 NZ$0.00019446 NZ$0.00019855 NZ$0.00019855 NZ$16,273 -
Apr-28 2024 NZ$0.00019904 NZ$0.00019636 NZ$0.00021895 NZ$0.00020532 NZ$6,144 -
Apr-27 2024 NZ$0.00020236 NZ$0.00019885 NZ$0.00022939 NZ$0.00022931 NZ$10,425 -
Apr-26 2024 NZ$0.00022015 NZ$0.00019944 NZ$0.00024958 NZ$0.00019978 NZ$14,365 -
Apr-25 2024 NZ$0.00019943 NZ$0.0001946 NZ$0.00020021 NZ$0.00020013 NZ$20,872 -
Apr-24 2024 NZ$0.00020011 NZ$0.00019468 NZ$0.00020371 NZ$0.00020347 NZ$13,309 -
Apr-23 2024 NZ$0.00020353 NZ$0.00019509 NZ$0.00020353 NZ$0.00019519 NZ$1,237 -
Apr-22 2024 NZ$0.00019473 NZ$0.00019279 NZ$0.00019484 NZ$0.00019285 NZ$114 -
Apr-21 2024 NZ$0.0001929 NZ$0.0001929 NZ$0.00020535 NZ$0.00019454 NZ$3,221 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.