Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00017044 AU$0.00016964 AU$0.00018437 AU$0.00017077 AU$5,892 -
May-04 2024 AU$0.00017078 AU$0.00016665 AU$0.00017223 AU$0.00016909 AU$1,040 -
May-03 2024 AU$0.00016906 AU$0.00016469 AU$0.00018895 AU$0.00016661 AU$1,897 -
May-02 2024 AU$0.0001661 AU$0.00016246 AU$0.00017659 AU$0.00016309 AU$2,530 -
May-01 2024 AU$0.00016299 AU$0.00016298 AU$0.00017255 AU$0.00016938 AU$2,937 -
Apr-30 2024 AU$0.00016933 AU$0.00016933 AU$0.00017994 AU$0.00017979 AU$10,161 -
Apr-29 2024 AU$0.00017974 AU$0.00017664 AU$0.00018036 AU$0.00018036 AU$14,782 -
Apr-28 2024 AU$0.0001808 AU$0.00017836 AU$0.00019889 AU$0.0001865 AU$5,581 -
Apr-27 2024 AU$0.00018381 AU$0.00018063 AU$0.00020837 AU$0.00020829 AU$9,470 -
Apr-26 2024 AU$0.00019997 AU$0.00018116 AU$0.00022671 AU$0.00018147 AU$13,049 -
Apr-25 2024 AU$0.00018115 AU$0.00017676 AU$0.00018186 AU$0.00018179 AU$18,959 -
Apr-24 2024 AU$0.00018177 AU$0.00017683 AU$0.00018504 AU$0.00018482 AU$12,089 -
Apr-23 2024 AU$0.00018488 AU$0.00017721 AU$0.00018488 AU$0.0001773 AU$1,124 -
Apr-22 2024 AU$0.00017688 AU$0.00017512 AU$0.00017698 AU$0.00017517 AU$104 -
Apr-21 2024 AU$0.00017522 AU$0.00017522 AU$0.00018653 AU$0.00017672 AU$2,926 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.