Market Cap AR$2,237.60T 2.94%
Volume 24h AR$88.43T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.099253 AR$0.096849 AR$0.100097 AR$0.09827 AR$604,604 -
May-03 2024 AR$0.098253 AR$0.095713 AR$0.109812 AR$0.096826 AR$1,102,442 -
May-02 2024 AR$0.096529 AR$0.094417 AR$0.102627 AR$0.094785 AR$1,470,581 -
May-01 2024 AR$0.094727 AR$0.094717 AR$0.10028 AR$0.098435 AR$1,706,570 -
Apr-30 2024 AR$0.098409 AR$0.098409 AR$0.104577 AR$0.104489 AR$5,904,810 -
Apr-29 2024 AR$0.104461 AR$0.102658 AR$0.104818 AR$0.104818 AR$8,590,591 -
Apr-28 2024 AR$0.105073 AR$0.103658 AR$0.115586 AR$0.108389 AR$3,243,249 -
Apr-27 2024 AR$0.106826 AR$0.104974 AR$0.121097 AR$0.121052 AR$5,503,503 -
Apr-26 2024 AR$0.116216 AR$0.105285 AR$0.131754 AR$0.105465 AR$7,583,204 -
Apr-25 2024 AR$0.105278 AR$0.102729 AR$0.105691 AR$0.105651 AR$11,018,119 -
Apr-24 2024 AR$0.10564 AR$0.10277 AR$0.107537 AR$0.107414 AR$7,025,496 -
Apr-23 2024 AR$0.107446 AR$0.102991 AR$0.107446 AR$0.10304 AR$653,147 -
Apr-22 2024 AR$0.102799 AR$0.101774 AR$0.102856 AR$0.101806 AR$60,374 -
Apr-21 2024 AR$0.101832 AR$0.101832 AR$0.108403 AR$0.102701 AR$1,700,398 -
Apr-20 2024 AR$0.094766 AR$0.094765 AR$0.099772 AR$0.094783 AR$73,930 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.