Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0001545 CA$0.00015076 CA$0.00015582 CA$0.00015297 CA$941 -
May-03 2024 CA$0.00015294 CA$0.00014899 CA$0.00017094 CA$0.00015072 CA$1,716 -
May-02 2024 CA$0.00015026 CA$0.00014697 CA$0.00015975 CA$0.00014755 CA$2,289 -
May-01 2024 CA$0.00014746 CA$0.00014744 CA$0.0001561 CA$0.00015323 CA$2,657 -
Apr-30 2024 CA$0.00015319 CA$0.00015319 CA$0.00016279 CA$0.00016265 CA$9,192 -
Apr-29 2024 CA$0.00016261 CA$0.0001598 CA$0.00016317 CA$0.00016317 CA$13,373 -
Apr-28 2024 CA$0.00016356 CA$0.00016136 CA$0.00017993 CA$0.00016872 CA$5,049 -
Apr-27 2024 CA$0.00016629 CA$0.00016341 CA$0.00018851 CA$0.00018844 CA$8,567 -
Apr-26 2024 CA$0.00018091 CA$0.00016389 CA$0.0002051 CA$0.00016417 CA$11,805 -
Apr-25 2024 CA$0.00016388 CA$0.00015991 CA$0.00016452 CA$0.00016446 CA$17,152 -
Apr-24 2024 CA$0.00016444 CA$0.00015998 CA$0.0001674 CA$0.00016721 CA$10,937 -
Apr-23 2024 CA$0.00016726 CA$0.00016032 CA$0.00016726 CA$0.0001604 CA$1,017 -
Apr-22 2024 CA$0.00016002 CA$0.00015843 CA$0.00016011 CA$0.00015848 CA$94 -
Apr-21 2024 CA$0.00015852 CA$0.00015852 CA$0.00016875 CA$0.00015987 CA$2,647 -
Apr-20 2024 CA$0.00014752 CA$0.00014751 CA$0.00015531 CA$0.00014754 CA$115 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.