Market Cap zł10.27T 3.03%
Volume 24h zł384.33B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Galactic Arena: The NFTverse GAN

Galactic Arena: The NFTverse (GAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00045409 zł0.0004431 zł0.00045795 zł0.00044959 zł2,766 -
May-03 2024 zł0.00044952 zł0.0004379 zł0.0005024 zł0.00044299 zł5,044 -
May-02 2024 zł0.00044163 zł0.00043197 zł0.00046953 zł0.00043365 zł6,728 -
May-01 2024 zł0.00043338 zł0.00043334 zł0.00045879 zł0.00045035 zł7,808 -
Apr-30 2024 zł0.00045023 zł0.00045023 zł0.00047845 zł0.00047805 zł27,015 -
Apr-29 2024 zł0.00047792 zł0.00046967 zł0.00047956 zł0.00047956 zł39,303 -
Apr-28 2024 zł0.00048072 zł0.00047425 zł0.00052882 zł0.00049589 zł14,838 -
Apr-27 2024 zł0.00048874 zł0.00048027 zł0.00055403 zł0.00055383 zł25,179 -
Apr-26 2024 zł0.0005317 zł0.00048169 zł0.00060279 zł0.00048251 zł34,694 -
Apr-25 2024 zł0.00048166 zł0.00047 zł0.00048355 zł0.00048336 zł50,409 -
Apr-24 2024 zł0.00048331 zł0.00047019 zł0.000492 zł0.00049143 zł32,143 -
Apr-23 2024 zł0.00049158 zł0.0004712 zł0.00049158 zł0.00047142 zł2,988 -
Apr-22 2024 zł0.00047032 zł0.00046563 zł0.00047058 zł0.00046577 zł276 -
Apr-21 2024 zł0.00046589 zł0.00046589 zł0.00049595 zł0.00046987 zł7,780 -
Apr-20 2024 zł0.00043356 zł0.00043356 zł0.00045647 zł0.00043364 zł338 -

Historical and market price analysis of Galactic Arena: The NFTverse (GAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.