Cap Mercado Tk271.09T
-2.67%
Volumen 24h Tk14.97T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.012358 | Tk0.0123 | Tk0.013367 | Tk0.012381 | Tk427,232 | - |
May-04 2024 | Tk0.012383 | Tk0.012083 | Tk0.012488 | Tk0.01226 | Tk75,432 | - |
May-03 2024 | Tk0.012258 | Tk0.011941 | Tk0.0137 | Tk0.01208 | Tk137,543 | - |
May-02 2024 | Tk0.012043 | Tk0.011779 | Tk0.012804 | Tk0.011825 | Tk183,473 | - |
May-01 2024 | Tk0.011818 | Tk0.011817 | Tk0.012511 | Tk0.012281 | Tk212,916 | - |
Apr-30 2024 | Tk0.012277 | Tk0.012277 | Tk0.013047 | Tk0.013036 | Tk736,698 | - |
Apr-29 2024 | Tk0.013032 | Tk0.012807 | Tk0.013077 | Tk0.013077 | Tk1,071,783 | - |
Apr-28 2024 | Tk0.013109 | Tk0.012932 | Tk0.01442 | Tk0.013522 | Tk404,635 | - |
Apr-27 2024 | Tk0.013327 | Tk0.013096 | Tk0.015108 | Tk0.015102 | Tk686,630 | - |
Apr-26 2024 | Tk0.014499 | Tk0.013135 | Tk0.016438 | Tk0.013158 | Tk946,099 | - |
Apr-25 2024 | Tk0.013134 | Tk0.012816 | Tk0.013186 | Tk0.013181 | Tk1,374,647 | - |
Apr-24 2024 | Tk0.013179 | Tk0.012821 | Tk0.013416 | Tk0.013401 | Tk876,518 | - |
Apr-23 2024 | Tk0.013405 | Tk0.012849 | Tk0.013405 | Tk0.012855 | Tk81,488 | - |
Apr-22 2024 | Tk0.012825 | Tk0.012697 | Tk0.012832 | Tk0.012701 | Tk7,532 | - |
Apr-21 2024 | Tk0.012704 | Tk0.012704 | Tk0.013524 | Tk0.012813 | Tk212,146 | - |
Análisis de precios históricos y de mercado de Galactic Arena: The NFTverse (GAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 908 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.