Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0086929 Bs.0.00861971 Bs.0.00872985 Bs.0.00861971 Bs.16,510 -
May-03 2024 Bs.0.00861971 Bs.0.0083343 Bs.0.00862723 Bs.0.0083343 Bs.31,592 -
May-02 2024 Bs.0.0083343 Bs.0.0083343 Bs.0.0083343 Bs.0.0083343 - -
May-01 2024 Bs.0.0083343 Bs.0.0083343 Bs.0.00858285 Bs.0.00858285 Bs.292 -
Apr-30 2024 Bs.0.00858285 Bs.0.00858285 Bs.0.00941376 Bs.0.00930774 Bs.88,700 -
Apr-29 2024 Bs.0.00930774 Bs.0.00930774 Bs.0.00964366 Bs.0.00964366 Bs.21,816 -
Apr-28 2024 Bs.0.00964366 Bs.0.00953642 Bs.0.0097394 Bs.0.00953642 Bs.34,991 -
Apr-27 2024 Bs.0.00953642 Bs.0.00952538 Bs.0.010079 Bs.0.010079 Bs.35,570 -
Apr-26 2024 Bs.0.010079 Bs.0.010011 Bs.0.010079 Bs.0.010011 Bs.267 -
Apr-25 2024 Bs.0.010011 Bs.0.010011 Bs.0.010056 Bs.0.010034 Bs.43,315 -
Apr-24 2024 Bs.0.010034 Bs.0.00997776 Bs.0.010034 Bs.0.00997776 Bs.3,942 -
Apr-23 2024 Bs.0.00997776 Bs.0.00994978 Bs.0.010038 Bs.0.00994978 Bs.8,064 -
Apr-22 2024 Bs.0.00994978 Bs.0.00900415 Bs.0.00994978 Bs.0.00900415 Bs.266 -
Apr-21 2024 Bs.0.00900415 Bs.0.00900415 Bs.0.00900415 Bs.0.00900415 - -
Apr-20 2024 Bs.0.00900415 Bs.0.00900415 Bs.0.00900415 Bs.0.00900415 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.