Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00172533 CN¥0.0017108 CN¥0.00173266 CN¥0.0017108 CN¥3,277 -
May-03 2024 CN¥0.0017108 CN¥0.00165416 CN¥0.00171229 CN¥0.00165416 CN¥6,270 -
May-02 2024 CN¥0.00165416 CN¥0.00165416 CN¥0.00165416 CN¥0.00165416 - -
May-01 2024 CN¥0.00165416 CN¥0.00165416 CN¥0.00170349 CN¥0.00170349 CN¥58 -
Apr-30 2024 CN¥0.00170349 CN¥0.00170349 CN¥0.0018684 CN¥0.00184736 CN¥17,605 -
Apr-29 2024 CN¥0.00184736 CN¥0.00184736 CN¥0.00191403 CN¥0.00191403 CN¥4,330 -
Apr-28 2024 CN¥0.00191403 CN¥0.00189275 CN¥0.00193303 CN¥0.00189275 CN¥6,945 -
Apr-27 2024 CN¥0.00189275 CN¥0.00189056 CN¥0.00200053 CN¥0.00200053 CN¥7,060 -
Apr-26 2024 CN¥0.00200053 CN¥0.00198706 CN¥0.00200053 CN¥0.00198706 CN¥53 -
Apr-25 2024 CN¥0.00198706 CN¥0.00198706 CN¥0.00199592 CN¥0.00199166 CN¥8,597 -
Apr-24 2024 CN¥0.00199166 CN¥0.00198034 CN¥0.00199166 CN¥0.00198034 CN¥782 -
Apr-23 2024 CN¥0.00198034 CN¥0.00197479 CN¥0.00199235 CN¥0.00197479 CN¥1,601 -
Apr-22 2024 CN¥0.00197479 CN¥0.0017871 CN¥0.00197479 CN¥0.0017871 CN¥53 -
Apr-21 2024 CN¥0.0017871 CN¥0.0017871 CN¥0.0017871 CN¥0.0017871 - -
Apr-20 2024 CN¥0.0017871 CN¥0.0017871 CN¥0.0017871 CN¥0.0017871 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.