Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 50 Seconds ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00021575 CHF0.00021393 CHF0.00021666 CHF0.00021393 CHF410 -
May-03 2024 CHF0.00021393 CHF0.00020685 CHF0.00021412 CHF0.00020685 CHF784 -
May-02 2024 CHF0.00020685 CHF0.00020685 CHF0.00020685 CHF0.00020685 - -
May-01 2024 CHF0.00020685 CHF0.00020685 CHF0.00021302 CHF0.00021302 CHF7 -
Apr-30 2024 CHF0.00021302 CHF0.00021302 CHF0.00023364 CHF0.00023101 CHF2,201 -
Apr-29 2024 CHF0.00023101 CHF0.00023101 CHF0.00023934 CHF0.00023934 CHF541 -
Apr-28 2024 CHF0.00023934 CHF0.00023668 CHF0.00024172 CHF0.00023668 CHF868 -
Apr-27 2024 CHF0.00023668 CHF0.00023641 CHF0.00025016 CHF0.00025016 CHF883 -
Apr-26 2024 CHF0.00025016 CHF0.00024848 CHF0.00025016 CHF0.00024848 CHF7 -
Apr-25 2024 CHF0.00024848 CHF0.00024848 CHF0.00024958 CHF0.00024905 CHF1,075 -
Apr-24 2024 CHF0.00024905 CHF0.00024764 CHF0.00024905 CHF0.00024764 CHF98 -
Apr-23 2024 CHF0.00024764 CHF0.00024694 CHF0.00024914 CHF0.00024694 CHF200 -
Apr-22 2024 CHF0.00024694 CHF0.00022347 CHF0.00024694 CHF0.00022347 CHF7 -
Apr-21 2024 CHF0.00022347 CHF0.00022347 CHF0.00022347 CHF0.00022347 - -
Apr-20 2024 CHF0.00022347 CHF0.00022347 CHF0.00022347 CHF0.00022347 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.