Market Cap AU$3.87T 3.14%
Volume 24h AU$153.21B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Gafa GAFA

Gafa (GAFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00036115 AU$0.00035811 AU$0.00036268 AU$0.00035811 AU$686 -
May-03 2024 AU$0.00035811 AU$0.00034625 AU$0.00035842 AU$0.00034625 AU$1,313 -
May-02 2024 AU$0.00034625 AU$0.00034625 AU$0.00034625 AU$0.00034625 - -
May-01 2024 AU$0.00034625 AU$0.00034625 AU$0.00035658 AU$0.00035658 AU$12 -
Apr-30 2024 AU$0.00035658 AU$0.00035658 AU$0.0003911 AU$0.00038669 AU$3,685 -
Apr-29 2024 AU$0.00038669 AU$0.00038669 AU$0.00040065 AU$0.00040065 AU$906 -
Apr-28 2024 AU$0.00040065 AU$0.00039619 AU$0.00040463 AU$0.00039619 AU$1,454 -
Apr-27 2024 AU$0.00039619 AU$0.00039573 AU$0.00041875 AU$0.00041875 AU$1,478 -
Apr-26 2024 AU$0.00041875 AU$0.00041594 AU$0.00041875 AU$0.00041594 AU$11 -
Apr-25 2024 AU$0.00041594 AU$0.00041594 AU$0.00041779 AU$0.0004169 AU$1,800 -
Apr-24 2024 AU$0.0004169 AU$0.00041453 AU$0.0004169 AU$0.00041453 AU$164 -
Apr-23 2024 AU$0.00041453 AU$0.00041337 AU$0.00041704 AU$0.00041337 AU$335 -
Apr-22 2024 AU$0.00041337 AU$0.00037408 AU$0.00041337 AU$0.00037408 AU$11 -
Apr-21 2024 AU$0.00037408 AU$0.00037408 AU$0.00037408 AU$0.00037408 - -
Apr-20 2024 AU$0.00037408 AU$0.00037408 AU$0.00037408 AU$0.00037408 - -

Historical and market price analysis of Gafa (GAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.